NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 13.25 |
30-04-2024 | 13.16 |
29-04-2024 | 13.1 |
26-04-2024 | 13.11 |
25-04-2024 | 13.06 |
24-04-2024 | 12.97 |
23-04-2024 | 12.89 |
22-04-2024 | 12.83 |
19-04-2024 | 12.79 |
18-04-2024 | 12.88 |
16-04-2024 | 12.98 |
15-04-2024 | 13.06 |
12-04-2024 | 13.24 |
10-04-2024 | 13.23 |
09-04-2024 | 13.17 |
08-04-2024 | 13.2 |
05-04-2024 | 13.25 |
04-04-2024 | 13.24 |
03-04-2024 | 13.24 |
02-04-2024 | 13.18 |
01-04-2024 | 13.1 |
31-03-2024 | 13.01 |
28-03-2024 | 13.01 |
27-03-2024 | 12.96 |
26-03-2024 | 12.98 |
22-03-2024 | 12.89 |
21-03-2024 | 12.89 |
20-03-2024 | 12.6 |
19-03-2024 | 12.58 |
18-03-2024 | 12.79 |
15-03-2024 | 12.79 |
14-03-2024 | 12.91 |
13-03-2024 | 12.69 |
12-03-2024 | 13.1 |
11-03-2024 | 13.21 |
07-03-2024 | 13.29 |
06-03-2024 | 13.23 |
05-03-2024 | 13.21 |
04-03-2024 | 13.26 |
01-03-2024 | 13.15 |
29-02-2024 | 13.02 |
28-02-2024 | 13.03 |
27-02-2024 | 13.23 |
26-02-2024 | 13.19 |
23-02-2024 | 13.26 |
22-02-2024 | 13.21 |
21-02-2024 | 13.05 |
20-02-2024 | 13.2 |
19-02-2024 | 13.22 |
16-02-2024 | 13.13 |
15-02-2024 | 13.06 |
14-02-2024 | 12.85 |
13-02-2024 | 12.73 |
12-02-2024 | 12.64 |
09-02-2024 | 12.83 |
08-02-2024 | 12.88 |
07-02-2024 | 12.83 |
06-02-2024 | 12.82 |
05-02-2024 | 12.65 |
02-02-2024 | 12.65 |
01-02-2024 | 12.54 |
31-01-2024 | 12.58 |
30-01-2024 | 12.44 |
29-01-2024 | 12.52 |
25-01-2024 | 12.34 |
24-01-2024 | 12.4 |
23-01-2024 | 12.2 |
19-01-2024 | 12.43 |
18-01-2024 | 12.26 |
17-01-2024 | 12.28 |
16-01-2024 | 12.34 |
15-01-2024 | 12.39 |
12-01-2024 | 12.28 |
11-01-2024 | 12.11 |
10-01-2024 | 12.03 |
09-01-2024 | 12.04 |
08-01-2024 | 12.02 |
05-01-2024 | 12.12 |
04-01-2024 | 12.05 |
03-01-2024 | 12.01 |
02-01-2024 | 12.04 |
01-01-2024 | 12.09 |
29-12-2023 | 12.09 |
28-12-2023 | 12.05 |
27-12-2023 | 12.03 |
26-12-2023 | 12.0 |
22-12-2023 | 11.89 |
21-12-2023 | 11.73 |
20-12-2023 | 11.64 |
19-12-2023 | 11.87 |
18-12-2023 | 11.83 |
15-12-2023 | 11.81 |
14-12-2023 | 11.69 |
13-12-2023 | 11.51 |
12-12-2023 | 11.46 |
11-12-2023 | 11.44 |
08-12-2023 | 11.37 |
07-12-2023 | 11.36 |
06-12-2023 | 11.36 |
05-12-2023 | 11.24 |
04-12-2023 | 11.21 |
01-12-2023 | 11.07 |
30-11-2023 | 10.95 |
29-11-2023 | 10.84 |
28-11-2023 | 10.74 |
24-11-2023 | 10.73 |
23-11-2023 | 10.75 |
22-11-2023 | 10.75 |
21-11-2023 | 10.75 |
20-11-2023 | 10.78 |
17-11-2023 | 10.75 |
16-11-2023 | 10.69 |
15-11-2023 | 10.58 |
13-11-2023 | 10.47 |
10-11-2023 | 10.4 |
09-11-2023 | 10.4 |
08-11-2023 | 10.41 |
07-11-2023 | 10.36 |
06-11-2023 | 10.33 |
03-11-2023 | 10.21 |
02-11-2023 | 10.12 |
01-11-2023 | 10.02 |
31-10-2023 | 10.04 |
30-10-2023 | 10.02 |
27-10-2023 | 10.01 |
26-10-2023 | 9.85 |
25-10-2023 | 9.93 |
23-10-2023 | 9.98 |
20-10-2023 | 10.21 |
19-10-2023 | 10.28 |
18-10-2023 | 10.22 |
17-10-2023 | 10.25 |
16-10-2023 | 10.18 |
13-10-2023 | 10.17 |
12-10-2023 | 10.19 |
11-10-2023 | 10.19 |
10-10-2023 | 10.19 |
09-10-2023 | 10.05 |
06-10-2023 | 10.08 |
05-10-2023 | 10.03 |
04-10-2023 | 10.01 |
03-10-2023 | 10.08 |
29-09-2023 | 10.11 |
27-09-2023 | 10.11 |
26-09-2023 | 10.06 |
25-09-2023 | 10.08 |
22-09-2023 | 10.03 |
21-09-2023 | 10.05 |
20-09-2023 | 10.12 |
18-09-2023 | 10.18 |
15-09-2023 | 10.16 |
14-09-2023 | 10.1 |
13-09-2023 | 10.07 |
12-09-2023 | 10.07 |
11-09-2023 | 10.23 |
08-09-2023 | 10.17 |
07-09-2023 | 10.11 |
06-09-2023 | 10.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.